PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 209,220 Value ($000) $15,139 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 213,220 Value ($000) $17,478 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 259,543 Value ($000) $21,114 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 240,093 Value ($000) $19,195 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 272,533 Value ($000) $20,317 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 235,133 Value ($000) $17,233 Avg Close $59.12 Range $52.33 - $65.86

Q1 2018

Shares 288,000 Value ($000) $22,982 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 437,100 Value ($000) $37,232 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 493,300 Value ($000) $41,713 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 405,100 Value ($000) $34,498 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 58,300 Value ($000) $4,861 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 54,500 Value ($000) $4,253 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 132,000 Value ($000) $10,031 Avg Close $53.79 Range $51.20 - $56.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	209,220	$15,139	$65.26	$58.98 - $71.06
Q2 2021	213,220	$17,478	$68.95	$65.28 - $72.42
Q1 2021	259,543	$21,114	$62.43	$56.60 - $66.33
Q4 2020	240,093	$19,195	$65.83	$58.83 - $73.60
Q3 2020	272,533	$20,317	$60.54	$54.95 - $66.17
Q2 2020	235,133	$17,233	$59.12	$52.33 - $65.86
Q1 2018	288,000	$22,982	$56.89	$53.69 - $61.68
Q4 2017	437,100	$37,232	$63.49	$60.19 - $66.68
Q3 2017	493,300	$41,713	$62.55	$59.60 - $65.04
Q2 2017	405,100	$34,498	$61.03	$58.21 - $63.58
Q1 2017	58,300	$4,861	$56.18	$53.40 - $59.69
Q4 2016	54,500	$4,253	$52.24	$49.50 - $55.16
Q3 2016	132,000	$10,031	$53.79	$51.20 - $56.86