PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,573 Value ($000) $342 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 4,615 Value ($000) $332 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 4,687 Value ($000) $345 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 4,934 Value ($000) $402 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 5,059 Value ($000) $401 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 6,541 Value ($000) $497 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 6,729 Value ($000) $434 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 6,803 Value ($000) $497 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 6,962 Value ($000) $544 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 12,889 Value ($000) $910 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 13,261 Value ($000) $960 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 13,708 Value ($000) $1,124 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 13,913 Value ($000) $1,132 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 14,589 Value ($000) $1,166 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 15,361 Value ($000) $1,145 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 16,032 Value ($000) $1,175 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 16,997 Value ($000) $1,288 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 17,062 Value ($000) $1,534 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 16,688 Value ($000) $1,620 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 16,624 Value ($000) $1,564 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 15,289 Value ($000) $1,461 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 15,961 Value ($000) $1,360 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 16,322 Value ($000) $1,292 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 16,928 Value ($000) $1,363,720 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 17,401 Value ($000) $1,388,600 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 17,289 Value ($000) $1,473 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 52,988 Value ($000) $4,481 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 54,083 Value ($000) $4,606 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 55,407 Value ($000) $4,620 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 56,254 Value ($000) $4,389 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 57,548 Value ($000) $4,373 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 57,934 Value ($000) $4,696 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 58,459 Value ($000) $4,389 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 59,614 Value ($000) $3,844 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 60,658 Value ($000) $3,891 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 61,725 Value ($000) $3,512 Avg Close $39.75 Range $37.04 - $42.55
Q4 2014
Shares 62,865 Value ($000) $4,294 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 63,314 Value ($000) $3,459 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 64,199 Value ($000) $3,713 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 67,239 Value ($000) $3,675 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 68,182 Value ($000) $3,608 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 69,544 Value ($000) $3,807 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 69,869 Value ($000) $3,876 Avg Close $35.40 Range $31.53 - $37.84