PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 24 Value ($000) $2 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 24 Value ($000) $2 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 24 Value ($000) $2 Avg Close $70.74 Range $65.76 - $74.22
Q2 2021
Shares 3,237 Value ($000) $265 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 4,006 Value ($000) $326 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 3,323 Value ($000) $266 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 7,863 Value ($000) $586 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 7,813 Value ($000) $573 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 7,963 Value ($000) $604 Avg Close $70.35 Range $46.70 - $82.05
Q1 2019
Shares 2,597 Value ($000) $248 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 2,715 Value ($000) $231 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 2,807 Value ($000) $222 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 2,807 Value ($000) $226 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 2,807 Value ($000) $224 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 2,807 Value ($000) $239 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 2,449 Value ($000) $207 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 2,449 Value ($000) $209 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 2,449 Value ($000) $204 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 2,576 Value ($000) $201 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 2,687 Value ($000) $204 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 2,997 Value ($000) $243 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 46,810 Value ($000) $3,514 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 45,900 Value ($000) $2,960 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 49,370 Value ($000) $3,167 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 47,995 Value ($000) $2,730 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 48,855 Value ($000) $3,115 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 98,045 Value ($000) $6,697 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 98,065 Value ($000) $5,358 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 98,815 Value ($000) $5,715 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 98,065 Value ($000) $5,360 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 98,765 Value ($000) $5,227 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 103,335 Value ($000) $5,657 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 105,935 Value ($000) $5,876 Avg Close $35.40 Range $31.53 - $37.84