PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,719,774 Value ($000) $152,544 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 1,804,114 Value ($000) $161,757 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 1,487,921 Value ($000) $133,124 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 1,509,511 Value ($000) $143,781 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 1,390,715 Value ($000) $118 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 1,028,632 Value ($000) $91 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 990,520 Value ($000) $76 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 969,176 Value ($000) $72 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 814,309 Value ($000) $59 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 724,867 Value ($000) $53 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 725,438 Value ($000) $59 Avg Close $71.39 Range $67.35 - $75.96
Q4 2021
Shares 14,162 Value ($000) $1,000 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 14,416 Value ($000) $1,043 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 14,203 Value ($000) $1,164 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 10,821 Value ($000) $880 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 9,487 Value ($000) $758 Avg Close $65.83 Range $58.83 - $73.60
Q2 2020
Shares 8,681 Value ($000) $637 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 6,120 Value ($000) $464 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 28,736 Value ($000) $2,584 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 377,104 Value ($000) $36,606 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 379,144 Value ($000) $35,674 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 376,696 Value ($000) $36,005 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 369,496 Value ($000) $31,481 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 572,850 Value ($000) $45,359 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 652,596 Value ($000) $52,573 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 572,596 Value ($000) $45,693 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 572,596 Value ($000) $48,774 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 607,433 Value ($000) $51,365 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 592,683 Value ($000) $50,473 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 606,583 Value ($000) $50,577 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 576,033 Value ($000) $44,948 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 599,240 Value ($000) $45,537 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 620,454 Value ($000) $50,294 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 637,950 Value ($000) $47,891 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 303,298 Value ($000) $19,557 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 302,796 Value ($000) $19,421 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 460,308 Value ($000) $26,187 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 565,321 Value ($000) $36,039 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 1,127,028 Value ($000) $76,987 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 1,346,587 Value ($000) $73,578 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 1,437,487 Value ($000) $83,144 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 1,307,832 Value ($000) $71,486 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 1,676,502 Value ($000) $88,720 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 2,036,423 Value ($000) $111,474 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 1,866,423 Value ($000) $103,530 Avg Close $35.40 Range $31.53 - $37.84