PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,347 Value ($000) $12,360 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 61,909 Value ($000) $5,551 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 60,381 Value ($000) $5,402 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 75,415 Value ($000) $7,183 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 129,333 Value ($000) $10,964 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 126,668 Value ($000) $11,222 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 962,288 Value ($000) $73,500 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 1,865,933 Value ($000) $139,441 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 1,823,543 Value ($000) $131,003 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 1,908,481 Value ($000) $140,617 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 2,127,371 Value ($000) $173,296 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 2,128,995 Value ($000) $168,598 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 2,574,238 Value ($000) $195,745 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 3,724,089 Value ($000) $240,241 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 3,717,224 Value ($000) $271,804 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 3,623,932 Value ($000) $283,029 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 3,792,768 Value ($000) $267,732 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 4,763,826 Value ($000) $344,711 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 4,658,367 Value ($000) $381,846 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 4,758,362 Value ($000) $387,093 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 3,889,829 Value ($000) $310,992 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 3,846,995 Value ($000) $286,793 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 3,581,003 Value ($000) $262,452 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 3,639,895 Value ($000) $275,868 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 3,816,862 Value ($000) $343,250 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 4,052,783 Value ($000) $393,404 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 3,880,900 Value ($000) $365,154 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 3,639,150 Value ($000) $347,830 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 2,984,645 Value ($000) $254,292 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 2,910,120 Value ($000) $230,423 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 2,648,124 Value ($000) $213,333 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 2,719,814 Value ($000) $217,041 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 2,674,862 Value ($000) $227,845 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 2,610,779 Value ($000) $220,767 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 2,515,865 Value ($000) $214,251 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 1,045,482 Value ($000) $87,172 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 118,960 Value ($000) $9,282 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 191,904 Value ($000) $14,583 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 249,241 Value ($000) $20,203 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 225,219 Value ($000) $16,907 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 130,043 Value ($000) $8,385 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 159,306 Value ($000) $10,218 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 196,512 Value ($000) $11,180 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 191,314 Value ($000) $12,196 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 225,629 Value ($000) $15,413 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 226,953 Value ($000) $12,401 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 226,953 Value ($000) $13,127 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 554,888 Value ($000) $30,330 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 799,598 Value ($000) $42,315 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 770,840 Value ($000) $42,196 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 703,408 Value ($000) $39,018 Avg Close $35.40 Range $31.53 - $37.84