PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 13,477 Value ($000) $1,124 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 12,527 Value ($000) $977 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 12,205 Value ($000) $928 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 24,451 Value ($000) $1,982 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 23,529 Value ($000) $1,766 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 20,716 Value ($000) $1,336 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 21,746 Value ($000) $1,395 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 21,036 Value ($000) $1,341 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 21,036 Value ($000) $1,341 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 19,474 Value ($000) $1,330 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 156,532 Value ($000) $8,553 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 136,762 Value ($000) $7,702 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 7,619 Value ($000) $417 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 6,461 Value ($000) $342 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 5,640 Value ($000) $309 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 5,636 Value ($000) $313 Avg Close $35.40 Range $31.53 - $37.84