PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,220 Value ($000) $227 Avg Close $55.84 Range $51.86 - $61.46

Q2 2017

Shares 4,864 Value ($000) $414 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 4,864 Value ($000) $406 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 4,864 Value ($000) $380 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 4,864 Value ($000) $370 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 4,864 Value ($000) $394 Avg Close $51.08 Range $48.16 - $55.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,220	$227	$55.84	$51.86 - $61.46
Q2 2017	4,864	$414	$61.03	$58.21 - $63.58
Q1 2017	4,864	$406	$56.18	$53.40 - $59.69
Q4 2016	4,864	$380	$52.24	$49.50 - $55.16
Q3 2016	4,864	$370	$53.79	$51.20 - $56.86
Q2 2016	4,864	$394	$51.08	$48.16 - $55.70