PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 3,000 Value ($000) $164 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 3,000 Value ($000) $166 Avg Close $35.40 Range $31.53 - $37.84