PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,860 Value ($000) $345 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 4,681 Value ($000) $446 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 4,434 Value ($000) $376 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 4,566 Value ($000) $405 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 4,520 Value ($000) $345 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 4,754 Value ($000) $355 Avg Close $65.20 Range $60.62 - $69.54
Q1 2022
Shares 4,491 Value ($000) $351 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 6,218 Value ($000) $439 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 31,530 Value ($000) $2,282 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 34,581 Value ($000) $2,835 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 31,658 Value ($000) $2,575 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 20,360 Value ($000) $1,628 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 19,950 Value ($000) $1,487 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 15,463 Value ($000) $1,133 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 15,530 Value ($000) $1,177 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 12,535 Value ($000) $1,127 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 12,169 Value ($000) $1,181 Avg Close $71.87 Range $68.70 - $75.42