PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7 Value ($000) $1 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 7 Value ($000) $1 Avg Close $86.37 Range $78.26 - $93.02
Q3 2023
Shares 140 Value ($000) $10 Avg Close $71.78 Range $66.39 - $77.25
Q4 2022
Shares 1,000 Value ($000) $76 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 1,000 Value ($000) $65 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 1,000 Value ($000) $73 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 1,000 Value ($000) $78 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 1,000 Value ($000) $71 Avg Close $55.84 Range $51.86 - $61.46