PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 602,839 Value ($000) $53,472 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 674,053 Value ($000) $60,436 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 698,463 Value ($000) $62,491 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 653,501 Value ($000) $62,246 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 615,724 Value ($000) $52,195 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 627,122 Value ($000) $55,557 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 826,666 Value ($000) $63,141 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 930,766 Value ($000) $69,556 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 924,093 Value ($000) $66,387 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 913,902 Value ($000) $67,336 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 947,475 Value ($000) $77,181 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 870,726 Value ($000) $68,996 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 895,022 Value ($000) $68,057 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 935,632 Value ($000) $60,357 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 1,077,585 Value ($000) $78,793 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 1,172,464 Value ($000) $91,570 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 1,268,303 Value ($000) $89,530 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 1,525,172 Value ($000) $110,362 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 1,502,564 Value ($000) $123,165 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 1,598,337 Value ($000) $130,024 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 1,539,670 Value ($000) $123,096 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 1,562,663 Value ($000) $116,497 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 1,557,395 Value ($000) $114,135 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 1,604,677 Value ($000) $121,696 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 1,565,495 Value ($000) $140,763 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 1,525,412 Value ($000) $148,092 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 1,539,477 Value ($000) $144,858 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 1,375,823 Value ($000) $131,494 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 1,256,108 Value ($000) $107,022 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 1,135,033 Value ($000) $89,865 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 1,091,153 Value ($000) $87,893 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 1,053,726 Value ($000) $84,092 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 979,153 Value ($000) $83,405 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 976,307 Value ($000) $82,555 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 924,020 Value ($000) $78,692 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 881,154 Value ($000) $73,471 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 869,211 Value ($000) $67,825 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 859,045 Value ($000) $65,282 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 847,418 Value ($000) $68,683 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 812,331 Value ($000) $60,980 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 823,717 Value ($000) $53,117 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 802,261 Value ($000) $51,453 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 801,729 Value ($000) $45,609 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 763,927 Value ($000) $48,703 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 744,420 Value ($000) $50,858 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 785,721 Value ($000) $42,934 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 774,738 Value ($000) $44,811 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 818,968 Value ($000) $44,765 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 803,610 Value ($000) $42,527 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 744,794 Value ($000) $40,770 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 665,799 Value ($000) $36,932 Avg Close $35.40 Range $31.53 - $37.84