PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,551 Value ($000) $894 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 10,551 Value ($000) $935 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 10,770 Value ($000) $823 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 10,770 Value ($000) $805 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 5,513 Value ($000) $396 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 5,639 Value ($000) $415 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 5,639 Value ($000) $459 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 5,639 Value ($000) $447 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 5,639 Value ($000) $0 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 5,639 Value ($000) $364 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 5,677 Value ($000) $415 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 5,677 Value ($000) $443 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 6,934 Value ($000) $489 Avg Close $55.84 Range $51.86 - $61.46
Q4 2020
Shares 4,616 Value ($000) $369 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 4,826 Value ($000) $360 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 5,026 Value ($000) $368 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 3,288 Value ($000) $249 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 5,208 Value ($000) $468 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 5,640 Value ($000) $547 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 5,251 Value ($000) $494 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 4,988 Value ($000) $477 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 1,914 Value ($000) $163 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 1,914 Value ($000) $152 Avg Close $59.27 Range $56.90 - $61.30