PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 90 Value ($000) $7 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 90 Value ($000) $7 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 120 Value ($000) $11 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 120 Value ($000) $12 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 100 Value ($000) $9 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 100 Value ($000) $10 Avg Close $67.77 Range $60.95 - $73.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	90	$7	$59.12	$52.33 - $65.86
Q1 2020	90	$7	$70.35	$46.70 - $82.05
Q4 2019	120	$11	$69.39	$65.00 - $74.61
Q3 2019	120	$12	$71.87	$68.70 - $75.42
Q2 2019	100	$9	$72.15	$69.78 - $75.74
Q1 2019	100	$10	$67.77	$60.95 - $73.24