PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,875 Value ($000) $150 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 2,800 Value ($000) $209 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 2,800 Value ($000) $205 Avg Close $59.12 Range $52.33 - $65.86
Q2 2018
Shares 2,975 Value ($000) $240 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 2,675 Value ($000) $213 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 1,155 Value ($000) $98 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 500 Value ($000) $42 Avg Close $62.55 Range $59.60 - $65.04