PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10 Value ($000) $1 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 27 Value ($000) $3 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 55 Value ($000) $5 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 60 Value ($000) $5 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 66 Value ($000) $5 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 62 Value ($000) $5 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 163 Value ($000) $13 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 66 Value ($000) $6 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 51 Value ($000) $4 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 35 Value ($000) $3 Avg Close $61.03 Range $58.21 - $63.58
Q1 2014
Shares 647 Value ($000) $35 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 647 Value ($000) $34 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 1,247 Value ($000) $68 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 1,260 Value ($000) $70 Avg Close $35.40 Range $31.53 - $37.84