PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,546 Value ($000) $403 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 23,232 Value ($000) $2,083 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 29,200 Value ($000) $2,613 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 33,824 Value ($000) $3,222 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 27,975 Value ($000) $2 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 17,649 Value ($000) $2 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 7,374 Value ($000) $1 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 19,603 Value ($000) $1 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 31,662 Value ($000) $2 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 38,555 Value ($000) $3 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 32,382 Value ($000) $3 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 35,433 Value ($000) $3 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 35,934 Value ($000) $3 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 38,861 Value ($000) $2,507 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 18,094 Value ($000) $1,323 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 23,280 Value ($000) $1,818 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 22,059 Value ($000) $1,557 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 17,913 Value ($000) $1,296 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 14,808 Value ($000) $1,214 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 12,603 Value ($000) $1,025 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 33,847 Value ($000) $2,706 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 11,870 Value ($000) $885 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 3,683 Value ($000) $270 Avg Close $59.12 Range $52.33 - $65.86
Q4 2019
Shares 14,007 Value ($000) $1,260 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 177,121 Value ($000) $17,193 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 188,533 Value ($000) $17,739 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 25,053 Value ($000) $2,395 Avg Close $67.77 Range $60.95 - $73.24
Q3 2018
Shares 13,182 Value ($000) $1,044 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 76,681 Value ($000) $6,177 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 78,734 Value ($000) $6,283 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 84,571 Value ($000) $7,204 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 88,535 Value ($000) $7,487 Avg Close $62.55 Range $59.60 - $65.04
Q1 2017
Shares 9,241 Value ($000) $771 Avg Close $56.18 Range $53.40 - $59.69
Q3 2016
Shares 4,294 Value ($000) $326 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 7,913 Value ($000) $641 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 6,037 Value ($000) $453 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 2,701 Value ($000) $174 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 5,934 Value ($000) $381 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 4,303 Value ($000) $245 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 3,347 Value ($000) $213 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 3,344 Value ($000) $228 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 3,741 Value ($000) $204 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 3,395 Value ($000) $196 Avg Close $35.10 Range $33.77 - $36.96
Q3 2013
Shares 4,005 Value ($000) $219 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 4,763 Value ($000) $264 Avg Close $35.40 Range $31.53 - $37.84