PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,574 Value ($000) $205 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 2,614 Value ($000) $223 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 2,794 Value ($000) $236 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 2,904 Value ($000) $247 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 2,974 Value ($000) $248 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 2,984 Value ($000) $233 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 4,109 Value ($000) $312 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 5,069 Value ($000) $411 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 4,859 Value ($000) $365 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 9,859 Value ($000) $636 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 3,149 Value ($000) $202 Avg Close $40.69 Range $37.54 - $43.56
Q1 2015
Shares 3,479 Value ($000) $222 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 2,959 Value ($000) $202 Avg Close $40.25 Range $35.11 - $46.19