PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,500 Value ($000) $247 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 3,500 Value ($000) $253 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 3,500 Value ($000) $287 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 8,500 Value ($000) $691 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 8,500 Value ($000) $680 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 8,500 Value ($000) $634 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 7,500 Value ($000) $550 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 7,500 Value ($000) $568 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 7,500 Value ($000) $674 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 7,500 Value ($000) $728 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 7,500 Value ($000) $706 Avg Close $72.15 Range $69.78 - $75.74