PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 80 Value ($000) $7 Avg Close $84.97 Range $80.67 - $91.67
Q1 2024
Shares 610 Value ($000) $46 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 2,600 Value ($000) $187 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 2,600 Value ($000) $192 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 2,600 Value ($000) $212 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 2,600 Value ($000) $206 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 2,636 Value ($000) $200 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 7,470 Value ($000) $482 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 7,697 Value ($000) $563 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 7,653 Value ($000) $597 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 3,063 Value ($000) $216 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 7,764 Value ($000) $562 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 6,268 Value ($000) $514 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 6,401 Value ($000) $521 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 1,356 Value ($000) $108 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 5,849 Value ($000) $436 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 5,708 Value ($000) $418 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 7,166 Value ($000) $544 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 1,870 Value ($000) $168 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 3,289 Value ($000) $319 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 3,449 Value ($000) $325 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 47 Value ($000) $4 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 11,296 Value ($000) $962 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 10,146 Value ($000) $803 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 10,041 Value ($000) $808,903 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 10,815 Value ($000) $863 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 9,824 Value ($000) $837 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 11,985 Value ($000) $1,013 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 12,721 Value ($000) $1,083 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 12,666 Value ($000) $1,056 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 11,513 Value ($000) $898 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 11,522 Value ($000) $875 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 37,294 Value ($000) $3,023 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 18,644 Value ($000) $1,400 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 9,636 Value ($000) $622 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 9,688 Value ($000) $622 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 9,688 Value ($000) $551 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 9,716 Value ($000) $619 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 10,538 Value ($000) $720 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 9,870 Value ($000) $539 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 9,930 Value ($000) $574 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 8,980 Value ($000) $491 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 13,085 Value ($000) $693 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 13,409 Value ($000) $734 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 13,089 Value ($000) $726 Avg Close $35.40 Range $31.53 - $37.84