PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,613 Value ($000) $4,489 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 50,613 Value ($000) $4,538 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 50,613 Value ($000) $4,528 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 48,113 Value ($000) $4,583 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 48,113 Value ($000) $4,079 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 51,613 Value ($000) $4,572 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 63,413 Value ($000) $4,843 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 64,477 Value ($000) $4,818 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 78,420 Value ($000) $5,634 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 88,328 Value ($000) $6,508 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 101,276 Value ($000) $8,250 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 104,830 Value ($000) $8,307 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 108,828 Value ($000) $8,275 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 105,364 Value ($000) $6,797 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 105,114 Value ($000) $7,686 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 116,573 Value ($000) $9,104 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 117,337 Value ($000) $8,283 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 303,211 Value ($000) $21,940 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 293,376 Value ($000) $24,048 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 278,850 Value ($000) $22,684 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 300,350 Value ($000) $24,013 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 143,850 Value ($000) $10,724 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 163,050 Value ($000) $11,950 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 181,734 Value ($000) $13,774 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 184,484 Value ($000) $16,591 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 191,684 Value ($000) $18,607 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 195,657 Value ($000) $18,409 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 195,700 Value ($000) $18,705 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 196,900 Value ($000) $16,776 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 203,400 Value ($000) $16,105 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 201,600 Value ($000) $16,241 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 224,900 Value ($000) $17,947 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 238,400 Value ($000) $20,307 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 235,900 Value ($000) $19,948 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 232,400 Value ($000) $19,791 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 232,401 Value ($000) $19,378 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 229,400 Value ($000) $17,900 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 229,400 Value ($000) $17,432 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 252,700 Value ($000) $20,484 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 246,600 Value ($000) $18,512 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 256,100 Value ($000) $16,513 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 256,100 Value ($000) $16,426 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 265,230 Value ($000) $15,089 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 357,811 Value ($000) $22,810 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 353,436 Value ($000) $24,143 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 353,150 Value ($000) $19,296 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 364,348 Value ($000) $21,074 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 337,911 Value ($000) $18,470 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 317,961 Value ($000) $16,826 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 390,961 Value ($000) $21,401 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 339,961 Value ($000) $18,858 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,613	$4,489	$89.23	$86.18 - $93.48
Q3 2025	50,613	$4,538	$88.79	$84.44 - $93.47
Q2 2025	50,613	$4,528	$89.32	$84.01 - $93.67
Q1 2025	48,113	$4,583	$86.37	$78.26 - $93.02
Q4 2024	48,113	$4,079	$84.97	$80.67 - $91.67
Q3 2024	51,613	$4,572	$80.90	$70.66 - $87.05
Q2 2024	63,413	$4,843	$70.74	$65.76 - $74.22
Q1 2024	64,477	$4,818	$65.20	$60.62 - $69.54
Q4 2023	78,420	$5,634	$67.20	$62.94 - $70.91
Q3 2023	88,328	$6,508	$71.78	$66.39 - $77.25
Q2 2023	101,276	$8,250	$71.39	$67.35 - $75.96
Q1 2023	104,830	$8,307	$66.77	$63.66 - $71.10
Q4 2022	108,828	$8,275	$62.50	$51.16 - $70.75
Q3 2022	105,364	$6,797	$63.64	$55.76 - $68.03
Q2 2022	105,114	$7,686	$63.84	$55.80 - $68.19
Q1 2022	116,573	$9,104	$60.39	$56.02 - $66.65
Q4 2021	117,337	$8,283	$55.84	$51.86 - $61.46
Q3 2021	303,211	$21,940	$65.26	$58.98 - $71.06
Q2 2021	293,376	$24,048	$68.95	$65.28 - $72.42
Q1 2021	278,850	$22,684	$62.43	$56.60 - $66.33
Q4 2020	300,350	$24,013	$65.83	$58.83 - $73.60
Q3 2020	143,850	$10,724	$60.54	$54.95 - $66.17
Q2 2020	163,050	$11,950	$59.12	$52.33 - $65.86
Q1 2020	181,734	$13,774	$70.35	$46.70 - $82.05
Q4 2019	184,484	$16,591	$69.39	$65.00 - $74.61
Q3 2019	191,684	$18,607	$71.87	$68.70 - $75.42
Q2 2019	195,657	$18,409	$72.15	$69.78 - $75.74
Q1 2019	195,700	$18,705	$67.77	$60.95 - $73.24
Q4 2018	196,900	$16,776	$64.12	$57.80 - $69.17
Q3 2018	203,400	$16,105	$59.27	$56.90 - $61.30
Q2 2018	201,600	$16,241	$57.22	$53.85 - $59.87
Q1 2018	224,900	$17,947	$56.89	$53.69 - $61.68
Q4 2017	238,400	$20,307	$63.49	$60.19 - $66.68
Q3 2017	235,900	$19,948	$62.55	$59.60 - $65.04
Q2 2017	232,400	$19,791	$61.03	$58.21 - $63.58
Q1 2017	232,401	$19,378	$56.18	$53.40 - $59.69
Q4 2016	229,400	$17,900	$52.24	$49.50 - $55.16
Q3 2016	229,400	$17,432	$53.79	$51.20 - $56.86
Q2 2016	252,700	$20,484	$51.08	$48.16 - $55.70
Q1 2016	246,600	$18,512	$46.44	$42.15 - $51.17
Q4 2015	256,100	$16,513	$42.78	$40.93 - $44.75
Q3 2015	256,100	$16,426	$40.69	$37.54 - $43.56
Q2 2015	265,230	$15,089	$39.75	$37.04 - $42.55
Q1 2015	357,811	$22,810	$43.61	$40.31 - $47.62
Q4 2014	353,436	$24,143	$40.25	$35.11 - $46.19
Q3 2014	353,150	$19,296	$35.72	$33.53 - $37.13
Q2 2014	364,348	$21,074	$35.10	$33.77 - $36.96
Q1 2014	337,911	$18,470	$33.65	$32.14 - $35.28
Q4 2013	317,961	$16,826	$34.02	$32.61 - $36.23
Q3 2013	390,961	$21,401	$34.55	$32.11 - $37.02
Q2 2013	339,961	$18,858	$35.40	$31.53 - $37.84