PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 205 Value ($000) $16 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 75,822 Value ($000) $6,108 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 95,200 Value ($000) $7,597 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 119,570 Value ($000) $10,185 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 238,360 Value ($000) $20,155 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 119,566 Value ($000) $10,182 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 228,096 Value ($000) $19,018 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 235,227 Value ($000) $18,355 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 244,240 Value ($000) $18,560 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 244,579 Value ($000) $19,825 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 238,442 Value ($000) $17,900 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 60,790 Value ($000) $3,920 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 60,290 Value ($000) $3,867 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 60,290 Value ($000) $3,430 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 45,290 Value ($000) $2,887 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 40,730 Value ($000) $2,782 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 60,730 Value ($000) $3,318 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 85,730 Value ($000) $4,959 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 86,830 Value ($000) $4,746 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 88,255 Value ($000) $4,670 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 84,780 Value ($000) $4,641 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 65,705 Value ($000) $3,645 Avg Close $35.40 Range $31.53 - $37.84