PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,715 Value ($000) $792 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 8,698 Value ($000) $777 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 8,256 Value ($000) $739 Avg Close $89.32 Range $84.01 - $93.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,715	$792	$89.23	$86.18 - $93.48
Q3 2025	8,698	$777	$88.79	$84.44 - $93.47
Q2 2025	8,256	$739	$89.32	$84.01 - $93.67