PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,209 Value ($000) $551 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 5,968 Value ($000) $518 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 4,314 Value ($000) $382 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 2,341 Value ($000) $220 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 1,075 Value ($000) $91 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 609 Value ($000) $54 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 315 Value ($000) $24 Avg Close $70.74 Range $65.76 - $74.22
Q1 2023
Shares 350 Value ($000) $28 Avg Close $66.77 Range $63.66 - $71.10
Q1 2022
Shares 60 Value ($000) $5 Avg Close $60.39 Range $56.02 - $66.65
Q1 2021
Shares 20 Value ($000) $2 Avg Close $62.43 Range $56.60 - $66.33