PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,894 Value ($000) $19,771 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 223,378 Value ($000) $20,028 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 225,998 Value ($000) $20,220 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 228,150 Value ($000) $21,731 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 235,036 Value ($000) $19,924 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 209,870 Value ($000) $18,592 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 293,748 Value ($000) $22,436 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 563,400 Value ($000) $42,106 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 817,630 Value ($000) $58,739 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 595,799 Value ($000) $43,898 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 587,363 Value ($000) $47,847 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 651,032 Value ($000) $51,612 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 579,710 Value ($000) $44,082 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 526,011 Value ($000) $35,069 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 461,188 Value ($000) $32,609 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 441,687 Value ($000) $31,108 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 54,926 Value ($000) $3,875 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 732,426 Value ($000) $52,997 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 1,484,723 Value ($000) $121,704 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 2,522,413 Value ($000) $205,199 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 2,402,896 Value ($000) $192,108 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 1,352,222 Value ($000) $100,809 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 800,744 Value ($000) $58,687 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 690,670 Value ($000) $52,345 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 654,850 Value ($000) $58,892 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 740,404 Value ($000) $71,870 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 752,567 Value ($000) $70,807 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 736,408 Value ($000) $70,385 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 793,184 Value ($000) $67,579 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 841,864 Value ($000) $125,588 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 775,300 Value ($000) $62,461 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 879,562 Value ($000) $70,192 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 866,039 Value ($000) $73,769 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 981,947 Value ($000) $83,033 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 981,436 Value ($000) $83,579 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 1,041,654 Value ($000) $86,853 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 1,078,079 Value ($000) $84,120 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 1,071,911 Value ($000) $81,456 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 1,036,135 Value ($000) $83,989 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 1,054,123 Value ($000) $79,132 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 986,735 Value ($000) $63,624 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 1,086,167 Value ($000) $69,669 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 269,055 Value ($000) $15,305 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 88,520 Value ($000) $5,642 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 41,244 Value ($000) $2,817 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 40,327 Value ($000) $2,204 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 102,058 Value ($000) $5,903 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 41,422 Value ($000) $2,264 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 44,474 Value ($000) $2,353 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 88,242 Value ($000) $4,830 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 84,019 Value ($000) $4,660 Avg Close $35.40 Range $31.53 - $37.84