PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,585 Value ($000) $229 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 2,585 Value ($000) $232 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 2,590 Value ($000) $232 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 2,660 Value ($000) $253 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 2,660 Value ($000) $225 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 2,660 Value ($000) $236 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 2,697 Value ($000) $206 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 2,797 Value ($000) $209 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 2,797 Value ($000) $201 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 2,797 Value ($000) $206 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 2,797 Value ($000) $228 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 2,794 Value ($000) $221 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 2,760 Value ($000) $210 Avg Close $62.50 Range $51.16 - $70.75
Q3 2021
Shares 2,895 Value ($000) $209 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 2,895 Value ($000) $237 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 2,956 Value ($000) $240 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 2,956 Value ($000) $236 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 3,061 Value ($000) $228 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 3,311 Value ($000) $243 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 4,380 Value ($000) $332 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 5,442 Value ($000) $489 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 4,100 Value ($000) $398 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 4,100 Value ($000) $385 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 4,100 Value ($000) $391 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 4,059 Value ($000) $345 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 4,209 Value ($000) $333 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 4,228 Value ($000) $340 Avg Close $57.22 Range $53.85 - $59.87
Q2 2017
Shares 2,515 Value ($000) $214 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 2,765 Value ($000) $230 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 3,130 Value ($000) $244 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 3,149 Value ($000) $239 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 3,237 Value ($000) $262 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 3,237 Value ($000) $243 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 3,237 Value ($000) $208 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 3,237 Value ($000) $207 Avg Close $40.69 Range $37.54 - $43.56