PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,410 Value ($000) $391 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 4,708 Value ($000) $422 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 4,158 Value ($000) $372 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 5,208 Value ($000) $496 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 4,761 Value ($000) $404 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 5,060 Value ($000) $448 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 5,659 Value ($000) $432 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 4,068 Value ($000) $304 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 4,706 Value ($000) $338 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 6,418 Value ($000) $473 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 7,641 Value ($000) $622 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 5,586 Value ($000) $443 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 5,733 Value ($000) $436 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 7,525 Value ($000) $485 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 7,424 Value ($000) $543 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 8,107 Value ($000) $633 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 8,142 Value ($000) $575 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 6,988 Value ($000) $506 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 6,648 Value ($000) $545 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 6,648 Value ($000) $541 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 2,893 Value ($000) $231 Avg Close $65.83 Range $58.83 - $73.60
Q2 2014
Shares 9,114 Value ($000) $527 Avg Close $35.10 Range $33.77 - $36.96
Q4 2013
Shares 3,969 Value ($000) $210 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 4,186 Value ($000) $229 Avg Close $34.55 Range $32.11 - $37.02