PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,420 Value ($000) $215 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 2,363 Value ($000) $212 Avg Close $88.79 Range $84.44 - $93.47

Q4 2017

Shares 116 Value ($000) $9 Avg Close $63.49 Range $60.19 - $66.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,420	$215	$89.23	$86.18 - $93.48
Q3 2025	2,363	$212	$88.79	$84.44 - $93.47
Q4 2017	116	$9	$63.49	$60.19 - $66.68