PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,419 Value ($000) $4,029 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 53,752 Value ($000) $4,819 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 87,931 Value ($000) $7,867 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 123,981 Value ($000) $11,809 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 141,581 Value ($000) $12,002 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 158,814 Value ($000) $14,069 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 165,145 Value ($000) $12,614 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 166,521 Value ($000) $12,444 Avg Close $65.20 Range $60.62 - $69.54
Q4 2015
Shares 46,706 Value ($000) $3,012 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 44,563 Value ($000) $2,858 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 35,333 Value ($000) $2,010 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 32,709 Value ($000) $2,085 Avg Close $43.61 Range $40.31 - $47.62