PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 12,712 Value ($000) $954 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 14,101 Value ($000) $909 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 13,823 Value ($000) $886 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 12,641 Value ($000) $719 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 12,690 Value ($000) $809 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 13,911 Value ($000) $950 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 15,624 Value ($000) $854 Avg Close $35.72 Range $33.53 - $37.13