PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,506 Value ($000) $10,334 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 135,893 Value ($000) $12,184 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 98,740 Value ($000) $8,834 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 127,192 Value ($000) $12,115 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 186,899 Value ($000) $15,843 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 93,177 Value ($000) $8,255 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 104,100 Value ($000) $7,951 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 91,297 Value ($000) $6,823 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 119,913 Value ($000) $8,615 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 95,520 Value ($000) $7,038 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 109,702 Value ($000) $8,936 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 100,689 Value ($000) $7,979 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 94,221 Value ($000) $7,165 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 80,526 Value ($000) $5,195 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 115,755 Value ($000) $8,464 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 85,691 Value ($000) $6,692 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 80,859 Value ($000) $5,708 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 146,913 Value ($000) $10,630 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 112,396 Value ($000) $9,212 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 81,470 Value ($000) $6,628 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 83,074 Value ($000) $6,642 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 95,615 Value ($000) $7,129 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 77,438 Value ($000) $5,675 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 78,314 Value ($000) $5,936 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 180,085 Value ($000) $16,194 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 96,784 Value ($000) $9,395 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 275,990 Value ($000) $25,968 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 195,459 Value ($000) $18,683 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 145,962 Value ($000) $12,436 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 10,273 Value ($000) $813 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 9,275 Value ($000) $746 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 17,801 Value ($000) $1,421 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 70,635 Value ($000) $6,017 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 6,562 Value ($000) $555 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 4,283 Value ($000) $365 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 71,216 Value ($000) $5,939 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 38,578 Value ($000) $3,011 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 102,805 Value ($000) $7,812 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 102,371 Value ($000) $8,298 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 68,523 Value ($000) $5,144 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 90,126 Value ($000) $5,811 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 241,700 Value ($000) $15,503 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 70,758 Value ($000) $4,025 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 45,518 Value ($000) $2,902 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 19,919 Value ($000) $1,361 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 3,448 Value ($000) $189 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 6,326 Value ($000) $366 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 8,922 Value ($000) $488 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 15,192 Value ($000) $805 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 50,201 Value ($000) $2,749 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 118,304 Value ($000) $6,562 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,506	$10,334	$89.23	$86.18 - $93.48
Q3 2025	135,893	$12,184	$88.79	$84.44 - $93.47
Q2 2025	98,740	$8,834	$89.32	$84.01 - $93.67
Q1 2025	127,192	$12,115	$86.37	$78.26 - $93.02
Q4 2024	186,899	$15,843	$84.97	$80.67 - $91.67
Q3 2024	93,177	$8,255	$80.90	$70.66 - $87.05
Q2 2024	104,100	$7,951	$70.74	$65.76 - $74.22
Q1 2024	91,297	$6,823	$65.20	$60.62 - $69.54
Q4 2023	119,913	$8,615	$67.20	$62.94 - $70.91
Q3 2023	95,520	$7,038	$71.78	$66.39 - $77.25
Q2 2023	109,702	$8,936	$71.39	$67.35 - $75.96
Q1 2023	100,689	$7,979	$66.77	$63.66 - $71.10
Q4 2022	94,221	$7,165	$62.50	$51.16 - $70.75
Q3 2022	80,526	$5,195	$63.64	$55.76 - $68.03
Q2 2022	115,755	$8,464	$63.84	$55.80 - $68.19
Q1 2022	85,691	$6,692	$60.39	$56.02 - $66.65
Q4 2021	80,859	$5,708	$55.84	$51.86 - $61.46
Q3 2021	146,913	$10,630	$65.26	$58.98 - $71.06
Q2 2021	112,396	$9,212	$68.95	$65.28 - $72.42
Q1 2021	81,470	$6,628	$62.43	$56.60 - $66.33
Q4 2020	83,074	$6,642	$65.83	$58.83 - $73.60
Q3 2020	95,615	$7,129	$60.54	$54.95 - $66.17
Q2 2020	77,438	$5,675	$59.12	$52.33 - $65.86
Q1 2020	78,314	$5,936	$70.35	$46.70 - $82.05
Q4 2019	180,085	$16,194	$69.39	$65.00 - $74.61
Q3 2019	96,784	$9,395	$71.87	$68.70 - $75.42
Q2 2019	275,990	$25,968	$72.15	$69.78 - $75.74
Q1 2019	195,459	$18,683	$67.77	$60.95 - $73.24
Q4 2018	145,962	$12,436	$64.12	$57.80 - $69.17
Q3 2018	10,273	$813	$59.27	$56.90 - $61.30
Q2 2018	9,275	$746	$57.22	$53.85 - $59.87
Q1 2018	17,801	$1,421	$56.89	$53.69 - $61.68
Q4 2017	70,635	$6,017	$63.49	$60.19 - $66.68
Q3 2017	6,562	$555	$62.55	$59.60 - $65.04
Q2 2017	4,283	$365	$61.03	$58.21 - $63.58
Q1 2017	71,216	$5,939	$56.18	$53.40 - $59.69
Q4 2016	38,578	$3,011	$52.24	$49.50 - $55.16
Q3 2016	102,805	$7,812	$53.79	$51.20 - $56.86
Q2 2016	102,371	$8,298	$51.08	$48.16 - $55.70
Q1 2016	68,523	$5,144	$46.44	$42.15 - $51.17
Q4 2015	90,126	$5,811	$42.78	$40.93 - $44.75
Q3 2015	241,700	$15,503	$40.69	$37.54 - $43.56
Q2 2015	70,758	$4,025	$39.75	$37.04 - $42.55
Q1 2015	45,518	$2,902	$43.61	$40.31 - $47.62
Q4 2014	19,919	$1,361	$40.25	$35.11 - $46.19
Q3 2014	3,448	$189	$35.72	$33.53 - $37.13
Q2 2014	6,326	$366	$35.10	$33.77 - $36.96
Q1 2014	8,922	$488	$33.65	$32.14 - $35.28
Q4 2013	15,192	$805	$34.02	$32.61 - $36.23
Q3 2013	50,201	$2,749	$34.55	$32.11 - $37.02
Q2 2013	118,304	$6,562	$35.40	$31.53 - $37.84