PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,228 Value ($000) $464 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 5,416 Value ($000) $484 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 3,637 Value ($000) $324 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 5,654 Value ($000) $538 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 4,105 Value ($000) $347 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 5,397 Value ($000) $480 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 6,046 Value ($000) $460 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 3,442 Value ($000) $257 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 3,354 Value ($000) $241 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 3,240 Value ($000) $239 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 3,191 Value ($000) $260 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 3,108 Value ($000) $246 Avg Close $66.77 Range $63.66 - $71.10
Q3 2021
Shares 18,663 Value ($000) $1,350 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 14,077 Value ($000) $1,154 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 2,504 Value ($000) $204 Avg Close $62.43 Range $56.60 - $66.33