PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394 Value ($000) $35 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 209 Value ($000) $19 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 167 Value ($000) $15 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 66 Value ($000) $6 Avg Close $86.37 Range $78.26 - $93.02
Q4 2023
Shares 17 Value ($000) $1 Avg Close $67.20 Range $62.94 - $70.91
Q1 2023
Shares 1,550 Value ($000) $123 Avg Close $66.77 Range $63.66 - $71.10
Q3 2022
Shares 20 Value ($000) $1 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 20 Value ($000) $1 Avg Close $63.84 Range $55.80 - $68.19
Q2 2021
Shares 21 Value ($000) $2 Avg Close $68.95 Range $65.28 - $72.42