PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 8,912 Value ($000) $472 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 7,092 Value ($000) $388 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 21,077 Value ($000) $1,169 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	8,912	$472	$34.02	$32.61 - $36.23
Q3 2013	7,092	$388	$34.55	$32.11 - $37.02
Q2 2013	21,077	$1,169	$35.40	$31.53 - $37.84