PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 23,950 Value ($000) $1,545 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 23,353 Value ($000) $1,708 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 23,233 Value ($000) $1,814 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 16,106 Value ($000) $1,137 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 23,160 Value ($000) $1,676 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 22,653 Value ($000) $1,857 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 22,397 Value ($000) $1,822 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 39,970 Value ($000) $3,196 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 39,661 Value ($000) $2,957 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 36,344 Value ($000) $2,664 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 12,820 Value ($000) $972 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 12,440 Value ($000) $1,119 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 9,278 Value ($000) $901 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 11,768 Value ($000) $1,107 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 11,684 Value ($000) $1,117 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 11,215 Value ($000) $956 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 11,096 Value ($000) $879 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 10,851 Value ($000) $874 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 10,704 Value ($000) $854 Avg Close $56.89 Range $53.69 - $61.68