PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 31,150 Value ($000) $1,986 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 30,900 Value ($000) $2,111 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 54,100 Value ($000) $2,956 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 55,300 Value ($000) $3,199 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 54,700 Value ($000) $2,990 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 54,350 Value ($000) $2,876 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 54,350 Value ($000) $2,975 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 53,900 Value ($000) $2,990 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	31,150	$1,986	$43.61	$40.31 - $47.62
Q4 2014	30,900	$2,111	$40.25	$35.11 - $46.19
Q3 2014	54,100	$2,956	$35.72	$33.53 - $37.13
Q2 2014	55,300	$3,199	$35.10	$33.77 - $36.96
Q1 2014	54,700	$2,990	$33.65	$32.14 - $35.28
Q4 2013	54,350	$2,876	$34.02	$32.61 - $36.23
Q3 2013	54,350	$2,975	$34.55	$32.11 - $37.02
Q2 2013	53,900	$2,990	$35.40	$31.53 - $37.84