PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,840 Value ($000) $1 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 8,150 Value ($000) $1 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 8,054 Value ($000) $1 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 8,299 Value ($000) $1 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 7,820 Value ($000) $1 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 9,462 Value ($000) $1 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 7,836 Value ($000) $1 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 3,727 Value ($000) $0 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 3,402 Value ($000) $0 Avg Close $63.49 Range $60.19 - $66.68
Q2 2016
Shares 23,816 Value ($000) $1,931 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 4,491 Value ($000) $337 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 6,803 Value ($000) $439 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 3,375 Value ($000) $216 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 11,738 Value ($000) $668 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 13,807 Value ($000) $880 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 23,868 Value ($000) $1,630 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 34,753 Value ($000) $1,899 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 53,970 Value ($000) $3,122 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 56,892 Value ($000) $3,110 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 102,198 Value ($000) $5,379 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 60,550 Value ($000) $3,315 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 68,192 Value ($000) $3,783 Avg Close $35.40 Range $31.53 - $37.84