PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,063 Value ($000) $15,173 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 122,460 Value ($000) $10,980 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 126,747 Value ($000) $11,340 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 112,364 Value ($000) $10,703 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 123,809 Value ($000) $10,495 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 122,319 Value ($000) $10,836 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 121,530 Value ($000) $9,282 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 93,107 Value ($000) $6,958 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 66,705 Value ($000) $4,792 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 54,334 Value ($000) $4,003 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 25,223 Value ($000) $2,055 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 30,320 Value ($000) $2,403 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 31,160 Value ($000) $2,369 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 47,628 Value ($000) $3,072 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 60,556 Value ($000) $4,428 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 11,334 Value ($000) $885 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 13,710 Value ($000) $968 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 84,378 Value ($000) $6,106 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 82,772 Value ($000) $6,785 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 87,482 Value ($000) $7,117 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 84,706 Value ($000) $6,772 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 97,966 Value ($000) $7,303 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 84,566 Value ($000) $6,198 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 93,116 Value ($000) $7,057 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 101,837 Value ($000) $9,158 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 106,336 Value ($000) $10,322 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 104,931 Value ($000) $9,873 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 122,182 Value ($000) $11,678 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 121,947 Value ($000) $10,390 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 157,527 Value ($000) $12,473 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 164,748 Value ($000) $13,272 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 176,278 Value ($000) $14,067 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 135,339 Value ($000) $11,528 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 89,116 Value ($000) $7,536 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 82,960 Value ($000) $7,065 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 60,100 Value ($000) $5,011 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 46,567 Value ($000) $3,634 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 56,778 Value ($000) $4,315 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 59,578 Value ($000) $4,829 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 78,798 Value ($000) $5,915 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 92,038 Value ($000) $5,935 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 92,738 Value ($000) $5,948 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 93,048 Value ($000) $5,293 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 83,798 Value ($000) $5,342 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 86,088 Value ($000) $5,881 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 81,178 Value ($000) $4,436 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 184,488 Value ($000) $10,671 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 145,098 Value ($000) $7,931 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 96,458 Value ($000) $5,105 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 80,838 Value ($000) $4,425 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 87,108 Value ($000) $4,832 Avg Close $35.40 Range $31.53 - $37.84