PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,024 Value ($000) $588 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 8,024 Value ($000) $608 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 3,211 Value ($000) $289 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 13,245 Value ($000) $1,286 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 13,245 Value ($000) $1,246 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 13,245 Value ($000) $1,266 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 13,245 Value ($000) $1,128 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 13,245 Value ($000) $1,049 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 13,245 Value ($000) $1,067 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 13,245 Value ($000) $1,057 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 13,245 Value ($000) $1,128 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 13,245 Value ($000) $1,120 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 13,245 Value ($000) $1,128 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 13,245 Value ($000) $1,104 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 5,846 Value ($000) $456 Avg Close $52.24 Range $49.50 - $55.16