PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,474 Value ($000) $202 Avg Close $71.39 Range $67.35 - $75.96
Q3 2020
Shares 3,264 Value ($000) $243 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 3,349 Value ($000) $246 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 3,889 Value ($000) $295 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 4,759 Value ($000) $428 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 3,130 Value ($000) $304 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 2,615 Value ($000) $246 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 1,870 Value ($000) $179 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 1,660 Value ($000) $141 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 1,660 Value ($000) $131 Avg Close $59.27 Range $56.90 - $61.30