PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,709 Value ($000) $24,633 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 316,061 Value ($000) $28,338 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 451,835 Value ($000) $40,426 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 324,764 Value ($000) $30,934 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 313,408 Value ($000) $26,568 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 287,655 Value ($000) $25,483 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 346,635 Value ($000) $26,476 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 256,831 Value ($000) $19,193 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 251,899 Value ($000) $18,096 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 246,839 Value ($000) $18,187 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 251,934 Value ($000) $19,963 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 251,934 Value ($000) $19,963 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 265,917 Value ($000) $20,220 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 247,757 Value ($000) $15,982,804 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 271,492 Value ($000) $19,851,496 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 391,596 Value ($000) $30,583,648 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 227,552 Value ($000) $16,062,896 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 368,522 Value ($000) $26,666,252 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 388,665 Value ($000) $31,858,871 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 509,790 Value ($000) $41,471,418 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 529,593 Value ($000) $42,340,960 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 499,289 Value ($000) $37,221,996 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 571,204 Value ($000) $41,863,541 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 685,306 Value ($000) $51,939,342 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 712,793 Value ($000) $64,101,475 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 726,377 Value ($000) $70,509,414 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 619,788 Value ($000) $58,315,853 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 545,381 Value ($000) $52,127,516 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 566,819 Value ($000) $48,292,979 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 556,016 Value ($000) $44,025,346 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 554,604 Value ($000) $44,678,899 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 541,444 Value ($000) $43,207,231 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 482,625 Value ($000) $41,109,997 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 425,752 Value ($000) $36,001,589 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 401,584 Value ($000) $34,198,894 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 373,366 Value ($000) $31,131,259 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 328,123 Value ($000) $25,603 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 324,154 Value ($000) $24,632 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 380,738 Value ($000) $30,862 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 403,698 Value ($000) $30,304 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 343,448 Value ($000) $22,145 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 392,150 Value ($000) $25,153 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 416,873 Value ($000) $23,716 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 417,709 Value ($000) $26,628 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 434,536 Value ($000) $29,683 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 437,364 Value ($000) $23,897 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 431,079 Value ($000) $24,933 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 395,298 Value ($000) $21,607 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 371,770 Value ($000) $19,673 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 382,003 Value ($000) $20,910 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 390,808 Value ($000) $21,678 Avg Close $35.40 Range $31.53 - $37.84