PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,382 Value ($000) $4 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 43,553 Value ($000) $4 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 40,810 Value ($000) $4 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 35,855 Value ($000) $3 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 34,242 Value ($000) $3 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 31,440 Value ($000) $3 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 29,301 Value ($000) $2 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 26,868 Value ($000) $2 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 27,700 Value ($000) $2 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 29,293 Value ($000) $2 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 30,762 Value ($000) $3 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 29,957 Value ($000) $2 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 30,636 Value ($000) $2 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 26,212 Value ($000) $1,691 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 51,171 Value ($000) $3,742 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 49,397 Value ($000) $3,858 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 43,705 Value ($000) $3,085 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 34,609 Value ($000) $2,505 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 31,640 Value ($000) $2,593 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 27,865 Value ($000) $2,267 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 23,050 Value ($000) $1,843 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 21,617 Value ($000) $1,611 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 19,169 Value ($000) $1,404 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 16,105 Value ($000) $1,220 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 19,655 Value ($000) $1,767 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 11,776 Value ($000) $1,143 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 11,076 Value ($000) $1,042 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 12,981 Value ($000) $1,241 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 13,259 Value ($000) $1,130 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 15,291 Value ($000) $1,211 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 17,071 Value ($000) $1,375 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 14,395 Value ($000) $1,149 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 14,596 Value ($000) $1,243 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 15,223 Value ($000) $1,287 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 13,530 Value ($000) $1,152 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 16,496 Value ($000) $1,375 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 16,325 Value ($000) $1,274 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 17,538 Value ($000) $1,333 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 14,819 Value ($000) $1,201 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 12,687 Value ($000) $952 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 10,771 Value ($000) $695 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 11,073 Value ($000) $710 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 10,727 Value ($000) $610 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 10,572 Value ($000) $674 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 11,711 Value ($000) $800 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 12,040 Value ($000) $658 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 12,346 Value ($000) $714 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 11,968 Value ($000) $654 Avg Close $33.65 Range $32.14 - $35.28