PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,300 Value ($000) $207 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 2,300 Value ($000) $223 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 2,300 Value ($000) $216 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 2,525 Value ($000) $240 Avg Close $67.77 Range $60.95 - $73.24
Q1 2017
Shares 2,595 Value ($000) $216 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 3,059 Value ($000) $239 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 2,845 Value ($000) $216 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 2,845 Value ($000) $231 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 3,145 Value ($000) $236 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 3,233 Value ($000) $208 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 3,233 Value ($000) $207 Avg Close $40.69 Range $37.54 - $43.56
Q1 2015
Shares 3,233 Value ($000) $206 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 3,233 Value ($000) $221 Avg Close $40.25 Range $35.11 - $46.19
Q2 2013
Shares 3,658 Value ($000) $203 Avg Close $35.40 Range $31.53 - $37.84