PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,115 Value ($000) $877 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 11,703 Value ($000) $959 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 11,670 Value ($000) $949 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 11,901 Value ($000) $951 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 11,844 Value ($000) $883 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 11,553 Value ($000) $847 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 11,181 Value ($000) $847 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 10,881 Value ($000) $979 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 10,889 Value ($000) $1,057 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 10,443 Value ($000) $983 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 10,279 Value ($000) $982 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 10,058 Value ($000) $857 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 10,182 Value ($000) $806 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 9,899 Value ($000) $797 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 8,911 Value ($000) $711 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 8,739 Value ($000) $745 Avg Close $63.49 Range $60.19 - $66.68