PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 645,487 Value ($000) $57,309 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 430,580 Value ($000) $38,540 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 331,679 Value ($000) $29,663 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 397,856 Value ($000) $37,861 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 556,894 Value ($000) $47,160 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 423,042 Value ($000) $37,509 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 543,885 Value ($000) $41,534 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 487,817 Value ($000) $36,432 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 499,771 Value ($000) $35,903 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 523,267 Value ($000) $38,529 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 493,772 Value ($000) $40,234 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 462,443 Value ($000) $36,655 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 487,036 Value ($000) $37,035 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 247,697 Value ($000) $16,217 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 114,224 Value ($000) $8,326 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 73,282 Value ($000) $5,727 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 64,812 Value ($000) $4,575 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 151,195 Value ($000) $10,953 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 197,073 Value ($000) $16,130 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 200,466 Value ($000) $16,289 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 243,367 Value ($000) $19,391 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 202,293 Value ($000) $15,060 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 207,252 Value ($000) $15,189 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 213,442 Value ($000) $16,280 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 287,795 Value ($000) $25,696 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 143,017 Value ($000) $13,883 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 128,233 Value ($000) $12,065 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 202,116 Value ($000) $19,319 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 131,606 Value ($000) $11,213 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 174,227 Value ($000) $13,795 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 150,465 Value ($000) $12,121 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 252,570 Value ($000) $20,155 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 207,951 Value ($000) $17,711 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 209,440 Value ($000) $17,708 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 192,358 Value ($000) $16,382 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 190,034 Value ($000) $15,878 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 198,048 Value ($000) $15,452 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 203,465 Value ($000) $15,487 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 189,761 Value ($000) $15,302 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 192,915 Value ($000) $14,466 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 196,838 Value ($000) $12,754 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 178,050 Value ($000) $11,373 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 171,738 Value ($000) $9,763 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 184,890 Value ($000) $11,789 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 192,440 Value ($000) $13,212 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 201,533 Value ($000) $11,020 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 189,462 Value ($000) $10,906 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 298,062 Value ($000) $16,267 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 178,284 Value ($000) $9,439 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 139,892 Value ($000) $7,666 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 168,764 Value ($000) $9,335 Avg Close $35.40 Range $31.53 - $37.84
Q1 2013
Shares 181,735 Value ($000) $10,520 Avg Close $32.98 Range $30.89 - $35.12
Q4 2012
Shares 185,983 Value ($000) $9,482 Avg Close — Range —
Q3 2012
Shares 119,411 Value ($000) $6,304 Avg Close — Range —
Q2 2012
Shares 114,637 Value ($000) $5,953 Avg Close — Range —
Q1 2012
Shares 86,063 Value ($000) $4,122 Avg Close — Range —