PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 60,820 Value ($000) $5 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 62,532 Value ($000) $5 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 66,417 Value ($000) $5 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 66,673 Value ($000) $5 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 67,572 Value ($000) $6 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 64,838 Value ($000) $5 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 63,159 Value ($000) $5 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 60,843 Value ($000) $3,925 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 57,515 Value ($000) $4,205 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 56,478 Value ($000) $4,411 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 33,552 Value ($000) $2,368 Avg Close $55.84 Range $51.86 - $61.46
Q2 2021
Shares 25,543 Value ($000) $2,094 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 25,370 Value ($000) $2,064 Avg Close $62.43 Range $56.60 - $66.33
Q3 2019
Shares 44,317 Value ($000) $4,302 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 5,572 Value ($000) $524 Avg Close $72.15 Range $69.78 - $75.74