PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,770 Value ($000) $423 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 6,474 Value ($000) $580 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 15,385 Value ($000) $1,376 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 49,770 Value ($000) $4,741 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 5,870 Value ($000) $498 Avg Close $84.97 Range $80.67 - $91.67
Q2 2024
Shares 26,456 Value ($000) $2,021 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 10,256 Value ($000) $766 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 16,173 Value ($000) $1,162 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 18,039 Value ($000) $1,329 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 128,484 Value ($000) $10,466 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 302,703 Value ($000) $23,986 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 39,352 Value ($000) $2,992 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 40,480 Value ($000) $2,611 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 227,713 Value ($000) $16,650 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 61,473 Value ($000) $4,801 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 31,414 Value ($000) $2,218 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 69,184 Value ($000) $5,006 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 64,525 Value ($000) $5,289 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 104,464 Value ($000) $8,498 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 122,867 Value ($000) $9,823 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 125,172 Value ($000) $9,332 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 222,791 Value ($000) $16,328 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 311,160 Value ($000) $23,583 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 655,604 Value ($000) $58,958 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 839,074 Value ($000) $81,449 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 823,913 Value ($000) $77,522 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 658,603 Value ($000) $62,949 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 127,736 Value ($000) $10,883 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 43,158 Value ($000) $3,417 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 45,550 Value ($000) $3,669 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 56,490 Value ($000) $4,508 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 436,424 Value ($000) $37,175 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 796,760 Value ($000) $67,374 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 1,106,904 Value ($000) $94,264 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 1,012,364 Value ($000) $84,411 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 972,939 Value ($000) $75,918 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 917,863 Value ($000) $69,748 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 810,381 Value ($000) $65,689 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 925,689 Value ($000) $69,491 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 919,402 Value ($000) $59,283 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 930,336 Value ($000) $59,672 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 912,487 Value ($000) $51,911 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 800,831 Value ($000) $51,053 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 669,886 Value ($000) $45,760 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 434,108 Value ($000) $23,720 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 200,975 Value ($000) $11,624 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 237,684 Value ($000) $12,992 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 409,902 Value ($000) $21,692 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 494,491 Value ($000) $27,068 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 481,595 Value ($000) $26,714 Avg Close $35.40 Range $31.53 - $37.84