PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,653 Value ($000) $945 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 173,184 Value ($000) $15,528 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 312,146 Value ($000) $27,928 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 385,966 Value ($000) $36,763 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 661,885 Value ($000) $56,108 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 634,280 Value ($000) $56,191 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 702,817 Value ($000) $53,681 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 641,865 Value ($000) $47,967 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 610,682 Value ($000) $43,871 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 587,573 Value ($000) $43,292 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 597,485 Value ($000) $48,671 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 652,615 Value ($000) $51,713 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 639,937 Value ($000) $48,661 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 634,083 Value ($000) $40,905 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 639,977 Value ($000) $46,795 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 675,091 Value ($000) $52,725 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 579,745 Value ($000) $40,924 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 129,011 Value ($000) $9,335 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 128,828 Value ($000) $10,560 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 274,176 Value ($000) $22,304 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 332,354 Value ($000) $26,572 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 289,910 Value ($000) $21,613 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 271,531 Value ($000) $19,901 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 188,215 Value ($000) $14,265 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 163,571 Value ($000) $14,710 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 113,491 Value ($000) $11,017 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 120,440 Value ($000) $11,332 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 123,750 Value ($000) $11,828 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 94,440 Value ($000) $8,046 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 110,355 Value ($000) $8,738 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 43,195 Value ($000) $3,480 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 43,195 Value ($000) $3,447 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 47,485 Value ($000) $4,045 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 86,315 Value ($000) $7,299 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 86,975 Value ($000) $7,407 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 21,380 Value ($000) $1,783 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 21,980 Value ($000) $1,715 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 12,010 Value ($000) $913 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 11,790 Value ($000) $956 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 14,760 Value ($000) $1,108 Avg Close $46.44 Range $42.15 - $51.17

Q3 2015

Shares 13,770 Value ($000) $883 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 13,770 Value ($000) $783 Avg Close $39.75 Range $37.04 - $42.55

Q4 2014

Shares 38,478 Value ($000) $2,628 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 39,658 Value ($000) $2,167 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 56,778 Value ($000) $3,284 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 202,144 Value ($000) $11,049 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 279,254 Value ($000) $14,778 Avg Close $34.02 Range $32.61 - $36.23

Q3 2013

Shares 224,776 Value ($000) $12,304 Avg Close $34.55 Range $32.11 - $37.02

Q2 2013

Shares 165,476 Value ($000) $9,179 Avg Close $35.40 Range $31.53 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,653	$945	$89.23	$86.18 - $93.48
Q3 2025	173,184	$15,528	$88.79	$84.44 - $93.47
Q2 2025	312,146	$27,928	$89.32	$84.01 - $93.67
Q1 2025	385,966	$36,763	$86.37	$78.26 - $93.02
Q4 2024	661,885	$56,108	$84.97	$80.67 - $91.67
Q3 2024	634,280	$56,191	$80.90	$70.66 - $87.05
Q2 2024	702,817	$53,681	$70.74	$65.76 - $74.22
Q1 2024	641,865	$47,967	$65.20	$60.62 - $69.54
Q4 2023	610,682	$43,871	$67.20	$62.94 - $70.91
Q3 2023	587,573	$43,292	$71.78	$66.39 - $77.25
Q2 2023	597,485	$48,671	$71.39	$67.35 - $75.96
Q1 2023	652,615	$51,713	$66.77	$63.66 - $71.10
Q4 2022	639,937	$48,661	$62.50	$51.16 - $70.75
Q3 2022	634,083	$40,905	$63.64	$55.76 - $68.03
Q2 2022	639,977	$46,795	$63.84	$55.80 - $68.19
Q1 2022	675,091	$52,725	$60.39	$56.02 - $66.65
Q4 2021	579,745	$40,924	$55.84	$51.86 - $61.46
Q3 2021	129,011	$9,335	$65.26	$58.98 - $71.06
Q2 2021	128,828	$10,560	$68.95	$65.28 - $72.42
Q1 2021	274,176	$22,304	$62.43	$56.60 - $66.33
Q4 2020	332,354	$26,572	$65.83	$58.83 - $73.60
Q3 2020	289,910	$21,613	$60.54	$54.95 - $66.17
Q2 2020	271,531	$19,901	$59.12	$52.33 - $65.86
Q1 2020	188,215	$14,265	$70.35	$46.70 - $82.05
Q4 2019	163,571	$14,710	$69.39	$65.00 - $74.61
Q3 2019	113,491	$11,017	$71.87	$68.70 - $75.42
Q2 2019	120,440	$11,332	$72.15	$69.78 - $75.74
Q1 2019	123,750	$11,828	$67.77	$60.95 - $73.24
Q4 2018	94,440	$8,046	$64.12	$57.80 - $69.17
Q3 2018	110,355	$8,738	$59.27	$56.90 - $61.30
Q2 2018	43,195	$3,480	$57.22	$53.85 - $59.87
Q1 2018	43,195	$3,447	$56.89	$53.69 - $61.68
Q4 2017	47,485	$4,045	$63.49	$60.19 - $66.68
Q3 2017	86,315	$7,299	$62.55	$59.60 - $65.04
Q2 2017	86,975	$7,407	$61.03	$58.21 - $63.58
Q1 2017	21,380	$1,783	$56.18	$53.40 - $59.69
Q4 2016	21,980	$1,715	$52.24	$49.50 - $55.16
Q3 2016	12,010	$913	$53.79	$51.20 - $56.86
Q2 2016	11,790	$956	$51.08	$48.16 - $55.70
Q1 2016	14,760	$1,108	$46.44	$42.15 - $51.17
Q3 2015	13,770	$883	$40.69	$37.54 - $43.56
Q2 2015	13,770	$783	$39.75	$37.04 - $42.55
Q4 2014	38,478	$2,628	$40.25	$35.11 - $46.19
Q3 2014	39,658	$2,167	$35.72	$33.53 - $37.13
Q2 2014	56,778	$3,284	$35.10	$33.77 - $36.96
Q1 2014	202,144	$11,049	$33.65	$32.14 - $35.28
Q4 2013	279,254	$14,778	$34.02	$32.61 - $36.23
Q3 2013	224,776	$12,304	$34.55	$32.11 - $37.02
Q2 2013	165,476	$9,179	$35.40	$31.53 - $37.84