PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,117,500 Value ($000) $99,122 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 1,106,875 Value ($000) $99,242 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 1,101,325 Value ($000) $98,536 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 1,044,047 Value ($000) $99,445 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 1,031,190 Value ($000) $87,414 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 1,028,088 Value ($000) $91,078 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 1,023,022 Value ($000) $78,138 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 1,006,439 Value ($000) $75,211 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 991,371 Value ($000) $71,220 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 963,193 Value ($000) $70,968 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 953,497 Value ($000) $77,672 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 956,905 Value ($000) $75,825 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 955,537 Value ($000) $72,659 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 926,470 Value ($000) $59,767 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 906,616 Value ($000) $66,292 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 889,458 Value ($000) $69,467 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 853,583 Value ($000) $60,255 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 821,771 Value ($000) $59,464 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 794,842 Value ($000) $65,153 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 770,795 Value ($000) $62,705 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 753,541 Value ($000) $60,246 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 744,961 Value ($000) $55,537 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 770,842 Value ($000) $56,496 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 766,636 Value ($000) $58,104 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 754,058 Value ($000) $67,813 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 739,590 Value ($000) $71,793 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 727,525 Value ($000) $68,453 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 709,917 Value ($000) $67,854 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 667,299 Value ($000) $56,854 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 649,152 Value ($000) $51,400 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 613,194 Value ($000) $49,399 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 574,520 Value ($000) $45,847 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 583,857 Value ($000) $49,733 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 539,272 Value ($000) $45,601 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 507,078 Value ($000) $43,183 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 486,981 Value ($000) $40,605 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 465,860 Value ($000) $36,352 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 447,396 Value ($000) $33,998 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 435,012 Value ($000) $35,263 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 423,041 Value ($000) $31,758 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 407,060 Value ($000) $26,248 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 392,357 Value ($000) $25,166 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 381,753 Value ($000) $21,718 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 362,435 Value ($000) $23,106 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 338,254 Value ($000) $23,107 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 323,196 Value ($000) $17,660 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 313,889 Value ($000) $18,156 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 304,195 Value ($000) $16,628 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 491,159 Value ($000) $25,993 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 479,049 Value ($000) $26,382 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 444,770 Value ($000) $24,441 Avg Close $35.40 Range $31.53 - $37.84