PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 59,980 Value ($000) $5,822 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 93,991 Value ($000) $8,844 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 198,855 Value ($000) $19,007 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 199,430 Value ($000) $16,991 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 198,490 Value ($000) $15,716 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 25,000 Value ($000) $2,014 Avg Close $57.22 Range $53.85 - $59.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	59,980	$5,822	$71.87	$68.70 - $75.42
Q2 2019	93,991	$8,844	$72.15	$69.78 - $75.74
Q1 2019	198,855	$19,007	$67.77	$60.95 - $73.24
Q4 2018	199,430	$16,991	$64.12	$57.80 - $69.17
Q3 2018	198,490	$15,716	$59.27	$56.90 - $61.30
Q2 2018	25,000	$2,014	$57.22	$53.85 - $59.87