PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 669,389 Value ($000) $59,375 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 580,393 Value ($000) $52,038 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 473,868 Value ($000) $42,397 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 441,047 Value ($000) $42,010 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 399,874 Value ($000) $33,897 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 697,552 Value ($000) $61,796 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 531,606 Value ($000) $40,604 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 612,824 Value ($000) $45,796 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 687,857 Value ($000) $49,416 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 817,735 Value ($000) $60,251 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 595,002 Value ($000) $48,469 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 734,127 Value ($000) $58,172 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 880,631 Value ($000) $66,963 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 867,778 Value ($000) $56 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 583,469 Value ($000) $43 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 609,691 Value ($000) $47,617 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 559,129 Value ($000) $39,469 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 432,800 Value ($000) $31,318 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 376,653 Value ($000) $30,874 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 309,087 Value ($000) $25,144 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 299,268 Value ($000) $23,926 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 801,950 Value ($000) $59,785 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 563,186 Value ($000) $41,275 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 794,160 Value ($000) $60,189 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 940,410 Value ($000) $84,572 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 942,514 Value ($000) $91,489 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 867,772 Value ($000) $81,649 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 1,185,278 Value ($000) $113,289 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 1,209,317 Value ($000) $103,035 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 1,446,227 Value ($000) $114,512 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 1,885,774 Value ($000) $151,918 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 1,997,878 Value ($000) $159,430 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 2,550,278 Value ($000) $217,233 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 2,864,885 Value ($000) $242,254 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 3,351,968 Value ($000) $285,454 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 2,634,975 Value ($000) $219,704 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 2,929,234 Value ($000) $228,568 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 3,215,261 Value ($000) $244,327 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 3,158,951 Value ($000) $256,065 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 2,917,537 Value ($000) $219,019 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 1,633,425 Value ($000) $105,324 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 1,257,268 Value ($000) $80,641 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 1,094,676 Value ($000) $62,277 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 652,034 Value ($000) $41,567 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 555,344 Value ($000) $37,936 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 307,867 Value ($000) $16,821 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 436,798 Value ($000) $25,265 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 499,015 Value ($000) $27,276 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 609,445 Value ($000) $32,251 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 352,000 Value ($000) $19,269 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 355,870 Value ($000) $19,740 Avg Close $35.40 Range $31.53 - $37.84
Q4 2012
Shares 2,406,598 Value ($000) $122,688 Avg Close — Range —
Q3 2012
Shares 2,493,137 Value ($000) $131,638 Avg Close — Range —
Q2 2012
Shares 2,361,195 Value ($000) $122,169 Avg Close — Range —
Q1 2012
Shares 3,092,608 Value ($000) $148,136 Avg Close — Range —